(CPRT) Copart Inc Stochastics charts technical analysis
(CPRT) Copart Inc Stochastics charts technical analysis Stochastics analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 6926823
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 40.16 | 39.25 | 40.25 | 39.16 | 9.6 Mn |
| 03 Tue Feb 2026 | 38.94 | 39.50 | 39.57 | 38.75 | 9.833 Mn |
| 02 Mon Feb 2026 | 39.68 | 40.26 | 40.58 | 39.66 | 9.874 Mn |
| 30 Fri Jan 2026 | 40.58 | 39.96 | 40.64 | 39.80 | 5.964 Mn |
| 29 Thu Jan 2026 | 40.28 | 40.65 | 40.65 | 39.73 | 5.287 Mn |
| 28 Wed Jan 2026 | 40.63 | 40.22 | 40.97 | 40.22 | 3.254 Mn |
| 27 Tue Jan 2026 | 40.37 | 41.30 | 41.30 | 40.15 | 6.246 Mn |
| 26 Mon Jan 2026 | 41.54 | 41.31 | 41.60 | 41.19 | 5.536 Mn |
| 23 Fri Jan 2026 | 41.40 | 41.14 | 41.78 | 41.12 | 7.504 Mn |
| 22 Thu Jan 2026 | 41.27 | 41.31 | 41.79 | 41.16 | 6.949 Mn |
Indicators analysis of Copart Inc (CPRT)
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.