Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc Weekly charts technical analysis

(CPRT) Copart Inc Weekly charts technical analysis Weekly analysis of Copart Inc | Buy/Sell Copart Inc

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 6949640

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	40.30	40.31	40.41	39.94	5.432 Mn
06 Fri Feb 2026	40.33	40.26	40.75	38.75	43.208 Mn
30 Fri Jan 2026	40.58	41.31	41.60	39.73	26.288 Mn
23 Fri Jan 2026	41.40	40.73	41.79	40.02	28.069 Mn
16 Fri Jan 2026	41.04	39.78	41.48	39.45	43.473 Mn
09 Fri Jan 2026	39.83	37.60	40.08	37.41	37.05 Mn
02 Fri Jan 2026	37.77	39.30	39.72	37.61	27.121 Mn
26 Fri Dec 2025	39.30	39.01	39.54	38.85	20.538 Mn
19 Fri Dec 2025	39.05	39.06	39.54	38.59	40.972 Mn
12 Fri Dec 2025	38.67	38.72	39.38	38.18	38.362 Mn

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts