Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc Weekly charts technical analysis

(CPRT) Copart Inc Weekly charts technical analysis Weekly analysis of Copart Inc | Buy/Sell Copart Inc

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 9616766

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	37.65	37.70	38.07	36.82	38.528 Mn
13 Fri Feb 2026	37.49	37.06	37.90	36.97	9.365 Mn
13 Fri Feb 2026	37.49	40.31	40.95	36.52	45.633 Mn
06 Fri Feb 2026	40.33	40.26	40.75	38.75	43.208 Mn
30 Fri Jan 2026	40.58	41.31	41.60	39.73	26.288 Mn
23 Fri Jan 2026	41.40	40.73	41.79	40.02	28.069 Mn
16 Fri Jan 2026	41.04	39.78	41.48	39.45	43.473 Mn
09 Fri Jan 2026	39.83	37.60	40.08	37.41	37.05 Mn
02 Fri Jan 2026	37.77	39.30	39.72	37.61	27.121 Mn
26 Fri Dec 2025	39.30	39.01	39.54	38.85	20.538 Mn

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.

Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts