(CPRT) Copart Inc Weekly charts technical analysis
(CPRT) Copart Inc Weekly charts technical analysis Weekly analysis of Copart Inc | Buy/Sell Copart Inc
Copart Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Copart Inc is 7257230
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 49.32 | 48.29 | 49.85 | 47.86 | 21.279 Mn |
| 27 Fri Jun 2025 | 48.18 | 47.98 | 48.98 | 47.33 | 33.405 Mn |
| 20 Fri Jun 2025 | 47.97 | 48.21 | 49.15 | 47.70 | 31.772 Mn |
| 13 Fri Jun 2025 | 48.59 | 50.19 | 50.91 | 48.31 | 37.342 Mn |
| 06 Fri Jun 2025 | 50.13 | 51.19 | 51.40 | 49.95 | 31.288 Mn |
| 30 Fri May 2025 | 51.48 | 54.31 | 54.35 | 50.76 | 48.091 Mn |
| 23 Fri May 2025 | 53.67 | 63.46 | 63.77 | 53.33 | 45.564 Mn |
| 16 Fri May 2025 | 63.84 | 62.66 | 63.85 | 61.38 | 21.178 Mn |
| 09 Fri May 2025 | 61.52 | 61.18 | 62.35 | 60.36 | 14.781 Mn |
| 02 Fri May 2025 | 61.22 | 60.88 | 61.74 | 59.25 | 20.157 Mn |
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Copart Inc in short term and the sell signal is strong.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.