(CPS) Cooper Standard ForceIndex charts technical analysis
(CPS) Cooper Standard ForceIndex charts technical analysis ForceIndex analysis of Cooper Standard | Buy/Sell Cooper Standard
Cooper Standard trades in USA in Capital Goods sector.
10 day averaged volume of Cooper Standard is 430740
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.96 | 11.00 | 13.49 | 10.38 | 0.823 Mn |
| 08 Tue Apr 2025 | 11.16 | 12.61 | 13.04 | 10.91 | 0.669 Mn |
| 07 Mon Apr 2025 | 12.36 | 13.15 | 14.15 | 12.00 | 0.794 Mn |
| 04 Fri Apr 2025 | 13.85 | 13.42 | 14.00 | 12.72 | 0.615 Mn |
| 03 Thu Apr 2025 | 13.97 | 14.09 | 14.79 | 13.83 | 0.427 Mn |
| 02 Wed Apr 2025 | 14.95 | 14.87 | 15.46 | 14.79 | 0.25 Mn |
| 01 Tue Apr 2025 | 15.18 | 15.28 | 15.52 | 14.83 | 0.234 Mn |
| 31 Mon Mar 2025 | 15.32 | 15.21 | 15.99 | 15.01 | 0.509 Mn |
| 28 Fri Mar 2025 | 15.57 | 15.92 | 16.04 | 15.38 | 0.325 Mn |
| 26 Wed Mar 2025 | 17.56 | 17.71 | 17.71 | 17.04 | 0.176 Mn |
Indicators analysis of Cooper Standard (CPS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term and the sell signal is strong.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Standard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.