Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard Weekly charts technical analysis

(CPS) Cooper Standard Weekly charts technical analysis Weekly analysis of Cooper Standard | Buy/Sell Cooper Standard

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 370543

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	43.63	45.30	47.98	43.32	0.585 Mn
13 Fri Feb 2026	45.20	36.80	47.77	36.78	1.148 Mn
13 Fri Feb 2026	45.20	34.62	47.77	33.66	1.783 Mn
06 Fri Feb 2026	34.62	31.10	35.20	31.05	0.921 Mn
30 Fri Jan 2026	31.37	31.14	33.26	30.59	0.61 Mn
23 Fri Jan 2026	31.18	31.10	34.29	30.71	0.812 Mn
16 Fri Jan 2026	31.38	33.24	34.03	31.25	1.526 Mn
09 Fri Jan 2026	33.34	32.62	35.47	32.48	0.974 Mn
02 Fri Jan 2026	32.59	32.86	33.53	31.32	0.492 Mn
29 Mon Dec 2025	32.86	32.86	33.00	32.47	0.078 Mn

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cooper Standard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts