Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources Weekly charts technical analysis

(CRC) California Resources Weekly charts technical analysis Weekly analysis of California Resources | Buy/Sell California Resources

California Resources trades in USA in Energy sector.

10 day averaged volume of California Resources is 974950

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.25	48.80	49.03	45.52	4.796 Mn
14 Fri Nov 2025	48.83	46.27	49.55	45.60	5.397 Mn
07 Fri Nov 2025	46.17	46.27	49.19	45.11	4.518 Mn
31 Fri Oct 2025	47.17	47.11	47.57	46.57	0.657 Mn
31 Fri Oct 2025	47.17	47.94	48.24	46.28	3.459 Mn
24 Fri Oct 2025	47.57	47.17	49.11	46.28	3.656 Mn
17 Fri Oct 2025	47.28	49.91	50.12	46.20	3.804 Mn
10 Fri Oct 2025	48.75	53.32	53.88	48.71	5.715 Mn
03 Fri Oct 2025	52.84	56.03	56.31	51.89	3.806 Mn
26 Fri Sep 2025	56.44	55.65	57.21	54.36	4.991 Mn

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for California Resources in short term and the sell signal is strong.

California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of California Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts