Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources Weekly charts technical analysis

(CRC) California Resources Weekly charts technical analysis Weekly analysis of California Resources | Buy/Sell California Resources

California Resources trades in USA in Energy sector.

10 day averaged volume of California Resources is 756260

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	45.54	46.39	47.47	44.47	4.638 Mn
02 Fri Jan 2026	46.39	44.33	46.47	44.00	2.197 Mn
29 Mon Dec 2025	44.71	44.33	44.81	44.00	0.638 Mn
26 Fri Dec 2025	44.06	44.09	44.91	43.25	2.986 Mn
19 Fri Dec 2025	43.60	48.19	48.53	43.60	7.609 Mn
12 Fri Dec 2025	48.32	47.25	48.91	46.42	3.551 Mn
05 Fri Dec 2025	47.64	47.38	48.74	46.54	3.595 Mn
28 Fri Nov 2025	47.78	45.79	47.83	45.39	3.065 Mn
21 Fri Nov 2025	46.25	48.80	49.03	45.52	4.796 Mn
14 Fri Nov 2025	48.83	46.27	49.55	45.60	5.397 Mn

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for California Resources in short term and the sell signal is strong.

California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for California Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts