(CRESY) Cresud S ForceIndex charts technical analysis
(CRESY) Cresud S ForceIndex charts technical analysis ForceIndex analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 259023
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 11.87 | 11.50 | 12.10 | 11.47 | 0.249 Mn |
| 10 Mon Nov 2025 | 11.50 | 11.79 | 11.82 | 11.42 | 0.145 Mn |
| 07 Fri Nov 2025 | 11.41 | 11.24 | 11.49 | 11.02 | 0.148 Mn |
| 06 Thu Nov 2025 | 11.30 | 11.75 | 11.98 | 11.24 | 0.162 Mn |
| 05 Wed Nov 2025 | 11.78 | 12.19 | 12.22 | 11.70 | 0.135 Mn |
| 04 Tue Nov 2025 | 11.94 | 12.15 | 12.38 | 11.85 | 0.224 Mn |
| 31 Fri Oct 2025 | 12.37 | 11.90 | 12.55 | 11.90 | 0.393 Mn |
| 31 Fri Oct 2025 | 12.37 | 11.90 | 12.55 | 11.90 | 0.393 Mn |
| 30 Thu Oct 2025 | 11.73 | 11.98 | 12.16 | 11.70 | 0.17 Mn |
| 29 Wed Oct 2025 | 12.18 | 12.31 | 12.64 | 12.00 | 0.329 Mn |
Indicators analysis of Cresud S (CRESY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.