(CRESY) Cresud S Weekly charts technical analysis
(CRESY) Cresud S Weekly charts technical analysis Weekly analysis of Cresud S | Buy/Sell Cresud S
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 233580
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.12 | 10.95 | 10.95 | 10.01 | 1.513 Mn |
| 22 Fri Aug 2025 | 11.06 | 10.78 | 11.25 | 10.60 | 0.961 Mn |
| 15 Fri Aug 2025 | 10.84 | 11.06 | 11.65 | 10.76 | 0.744 Mn |
| 08 Fri Aug 2025 | 10.97 | 11.18 | 11.83 | 10.81 | 0.664 Mn |
| 01 Fri Aug 2025 | 10.85 | 11.57 | 12.03 | 10.79 | 0.869 Mn |
| 25 Fri Jul 2025 | 11.36 | 10.89 | 11.66 | 10.59 | 0.655 Mn |
| 18 Fri Jul 2025 | 10.86 | 10.44 | 11.30 | 10.22 | 0.761 Mn |
| 11 Fri Jul 2025 | 10.50 | 11.07 | 11.14 | 10.46 | 0.955 Mn |
| 03 Thu Jul 2025 | 11.13 | 10.91 | 11.17 | 10.60 | 0.777 Mn |
| 27 Fri Jun 2025 | 10.85 | 10.61 | 11.07 | 10.43 | 1.031 Mn |
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.