(CRL) Charles River MACD charts technical analysis
(CRL) Charles River MACD charts technical analysis MACD analysis of Charles River | Buy/Sell Charles River
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 738900
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 216.39 | 219.15 | 221.52 | 215.23 | 0.936 Mn |
| 13 Tue Jan 2026 | 218.99 | 221.66 | 228.88 | 215.00 | 1.054 Mn |
| 12 Mon Jan 2026 | 218.82 | 221.22 | 222.29 | 213.46 | 0.744 Mn |
| 09 Fri Jan 2026 | 220.91 | 217.82 | 222.37 | 216.88 | 1.133 Mn |
| 08 Thu Jan 2026 | 215.51 | 213.90 | 216.97 | 208.67 | 0.995 Mn |
| 07 Wed Jan 2026 | 216.77 | 216.41 | 217.89 | 215.02 | 0.732 Mn |
| 06 Tue Jan 2026 | 216.11 | 208.35 | 216.76 | 208.35 | 0.753 Mn |
| 05 Mon Jan 2026 | 208.32 | 197.00 | 208.69 | 194.93 | 0.711 Mn |
| 02 Fri Jan 2026 | 202.42 | 200.13 | 203.00 | 198.57 | 0.483 Mn |
| 31 Wed Dec 2025 | 199.48 | 202.53 | 202.53 | 199.45 | 0.312 Mn |
Indicators analysis of Charles River (CRL)
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD charts
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.