(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6236000
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 227.09 | 234.35 | 235.00 | 226.44 | 7.902 Mn |
| 15 Thu Jan 2026 | 233.55 | 239.45 | 240.72 | 231.67 | 7.256 Mn |
| 14 Wed Jan 2026 | 239.62 | 241.50 | 243.00 | 236.46 | 5.76 Mn |
| 13 Tue Jan 2026 | 241.04 | 258.29 | 260.91 | 240.36 | 8.458 Mn |
| 12 Mon Jan 2026 | 259.40 | 259.00 | 261.56 | 255.77 | 4.928 Mn |
| 09 Fri Jan 2026 | 259.94 | 260.00 | 261.03 | 256.51 | 5.174 Mn |
| 08 Thu Jan 2026 | 260.50 | 265.18 | 266.00 | 260.41 | 2.604 Mn |
| 07 Wed Jan 2026 | 266.12 | 263.50 | 267.83 | 263.50 | 5.976 Mn |
| 06 Tue Jan 2026 | 262.90 | 255.20 | 263.55 | 255.00 | 6.103 Mn |
| 05 Mon Jan 2026 | 256.26 | 253.62 | 259.59 | 252.31 | 6.421 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.42 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.