(CRM) Salesforce Com ForceIndex charts technical analysis
(CRM) Salesforce Com ForceIndex charts technical analysis ForceIndex analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 7413257
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 246.25 | 240.50 | 250.47 | 235.41 | 9.199 Mn |
| 03 Fri Oct 2025 | 240.31 | 239.52 | 242.81 | 237.85 | 6.721 Mn |
| 02 Thu Oct 2025 | 239.05 | 235.97 | 239.40 | 233.60 | 5.216 Mn |
| 01 Wed Oct 2025 | 235.69 | 236.49 | 242.47 | 233.51 | 10.009 Mn |
| 30 Tue Sep 2025 | 237.00 | 245.05 | 245.21 | 235.81 | 10.798 Mn |
| 29 Mon Sep 2025 | 245.10 | 244.72 | 245.82 | 242.87 | 6.374 Mn |
| 26 Fri Sep 2025 | 243.43 | 240.69 | 244.53 | 240.35 | 4.974 Mn |
| 25 Thu Sep 2025 | 240.95 | 244.50 | 244.66 | 239.49 | 8.145 Mn |
| 24 Wed Sep 2025 | 245.89 | 245.67 | 248.84 | 243.01 | 6.706 Mn |
| 23 Tue Sep 2025 | 244.56 | 249.74 | 251.36 | 244.13 | 7.668 Mn |
Indicators analysis of Salesforce Com (CRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.46 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.