(CRM) Salesforce Com Stochastics charts technical analysis
(CRM) Salesforce Com Stochastics charts technical analysis Stochastics analysis of Salesforce Com | Buy/Sell Salesforce Com
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6300204
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 230.54 | 229.00 | 232.56 | 228.63 | 3.692 Mn |
| 26 Wed Nov 2025 | 228.11 | 233.72 | 234.20 | 226.00 | 4.388 Mn |
| 25 Tue Nov 2025 | 234.12 | 226.80 | 234.63 | 226.52 | 10.233 Mn |
| 24 Mon Nov 2025 | 226.76 | 227.30 | 229.06 | 225.04 | 3.701 Mn |
| 21 Fri Nov 2025 | 227.11 | 224.86 | 228.68 | 221.96 | 7.414 Mn |
| 20 Thu Nov 2025 | 225.37 | 229.24 | 231.07 | 223.30 | 7.521 Mn |
| 19 Wed Nov 2025 | 227.88 | 232.00 | 232.28 | 225.06 | 9.711 Mn |
| 18 Tue Nov 2025 | 233.31 | 236.60 | 237.79 | 230.27 | 3.7 Mn |
| 17 Mon Nov 2025 | 237.03 | 242.07 | 242.83 | 235.59 | 5.281 Mn |
| 14 Fri Nov 2025 | 243.66 | 238.31 | 245.18 | 237.42 | 5.513 Mn |
Indicators analysis of Salesforce Com (CRM)
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.17 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.