(CRS) Carpenter Technology MACD charts technical analysis
(CRS) Carpenter Technology MACD charts technical analysis MACD analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 875760
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 335.44 | 339.64 | 340.00 | 331.35 | 0.56 Mn |
| 15 Thu Jan 2026 | 340.11 | 326.20 | 347.63 | 325.97 | 0.924 Mn |
| 14 Wed Jan 2026 | 323.00 | 320.09 | 323.17 | 313.22 | 1.158 Mn |
| 13 Tue Jan 2026 | 320.14 | 324.39 | 325.02 | 318.55 | 0.5 Mn |
| 12 Mon Jan 2026 | 322.83 | 328.93 | 331.74 | 322.03 | 0.638 Mn |
| 09 Fri Jan 2026 | 328.65 | 325.51 | 337.72 | 325.25 | 0.733 Mn |
| 08 Thu Jan 2026 | 321.26 | 345.00 | 348.99 | 308.24 | 1.281 Mn |
| 07 Wed Jan 2026 | 340.28 | 339.11 | 343.78 | 335.50 | 0.614 Mn |
| 06 Tue Jan 2026 | 335.67 | 340.90 | 344.11 | 329.17 | 0.612 Mn |
| 05 Mon Jan 2026 | 340.54 | 340.00 | 344.99 | 333.28 | 1.335 Mn |
Indicators analysis of Carpenter Technology (CRS)
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.77 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.