(CRS) Carpenter Technology Stochastics charts technical analysis
(CRS) Carpenter Technology Stochastics charts technical analysis Stochastics analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 680456
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 238.12 | 243.03 | 243.44 | 235.46 | 0.472 Mn |
| 15 Wed Oct 2025 | 242.18 | 244.71 | 247.92 | 240.75 | 0.529 Mn |
| 14 Tue Oct 2025 | 242.17 | 238.20 | 244.50 | 235.51 | 0.469 Mn |
| 13 Mon Oct 2025 | 241.99 | 243.43 | 247.42 | 240.64 | 0.813 Mn |
| 07 Tue Oct 2025 | 256.27 | 253.65 | 256.71 | 247.21 | 0.737 Mn |
| 06 Mon Oct 2025 | 252.01 | 249.99 | 254.02 | 247.06 | 0.469 Mn |
| 03 Fri Oct 2025 | 247.52 | 249.11 | 249.11 | 243.64 | 0.899 Mn |
| 02 Thu Oct 2025 | 246.95 | 251.89 | 252.83 | 243.56 | 0.314 Mn |
| 01 Wed Oct 2025 | 251.48 | 244.00 | 251.96 | 243.35 | 0.689 Mn |
| 30 Tue Sep 2025 | 245.54 | 241.56 | 246.72 | 241.56 | 0.952 Mn |
Indicators analysis of Carpenter Technology (CRS)
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.72 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.