(CRS) Carpenter Technology Stochastics charts technical analysis
(CRS) Carpenter Technology Stochastics charts technical analysis Stochastics analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 774993
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 310.39 | 316.17 | 330.79 | 284.16 | 2.238 Mn |
| 28 Wed Jan 2026 | 330.93 | 350.05 | 350.05 | 330.66 | 0.561 Mn |
| 27 Tue Jan 2026 | 348.99 | 347.21 | 355.00 | 344.47 | 1.35 Mn |
| 26 Mon Jan 2026 | 348.43 | 338.58 | 348.93 | 336.01 | 0.857 Mn |
| 23 Fri Jan 2026 | 335.77 | 332.69 | 337.14 | 329.84 | 0.743 Mn |
| 22 Thu Jan 2026 | 334.76 | 340.02 | 343.78 | 331.73 | 0.382 Mn |
| 21 Wed Jan 2026 | 336.71 | 333.98 | 337.70 | 329.06 | 0.641 Mn |
| 20 Tue Jan 2026 | 332.35 | 330.00 | 339.02 | 327.84 | 0.573 Mn |
| 16 Fri Jan 2026 | 335.44 | 339.64 | 340.00 | 331.35 | 0.56 Mn |
| 15 Thu Jan 2026 | 340.11 | 326.20 | 347.63 | 325.97 | 0.924 Mn |
Indicators analysis of Carpenter Technology (CRS)
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.52 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.