(CRTO) Criteo S ForceIndex charts technical analysis
(CRTO) Criteo S ForceIndex charts technical analysis ForceIndex analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 743980
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 20.66 | 21.08 | 21.25 | 20.52 | 0.487 Mn |
| 12 Mon Jan 2026 | 21.08 | 20.65 | 21.25 | 20.30 | 1.398 Mn |
| 09 Fri Jan 2026 | 20.67 | 20.44 | 20.72 | 20.00 | 0.473 Mn |
| 08 Thu Jan 2026 | 20.47 | 21.42 | 21.55 | 20.01 | 1.62 Mn |
| 07 Wed Jan 2026 | 21.32 | 21.06 | 21.42 | 20.75 | 0.816 Mn |
| 06 Tue Jan 2026 | 20.98 | 20.22 | 21.15 | 20.10 | 1.067 Mn |
| 05 Mon Jan 2026 | 20.20 | 20.30 | 20.81 | 20.07 | 0.52 Mn |
| 02 Fri Jan 2026 | 20.04 | 20.54 | 20.72 | 19.81 | 0.424 Mn |
| 31 Wed Dec 2025 | 20.61 | 20.50 | 20.89 | 20.50 | 0.416 Mn |
| 30 Tue Dec 2025 | 20.59 | 20.18 | 20.88 | 20.18 | 0.401 Mn |
Indicators analysis of Criteo S (CRTO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.