(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 605013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.42 | 22.74 | 22.84 | 21.26 | 1.085 times |
| 06 Thu Nov 2025 | 22.50 | 22.28 | 22.80 | 22.01 | 1.061 times |
| 05 Wed Nov 2025 | 22.28 | 22.45 | 22.68 | 22.06 | 0.652 times |
| 04 Tue Nov 2025 | 22.05 | 22.12 | 22.71 | 21.94 | 0.621 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 1.216 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 1.216 times |
| 30 Thu Oct 2025 | 21.90 | 21.90 | 22.66 | 21.69 | 1.047 times |
| 29 Wed Oct 2025 | 22.17 | 22.70 | 22.70 | 20.95 | 1.782 times |
| 28 Tue Oct 2025 | 20.88 | 21.05 | 21.46 | 20.77 | 1.254 times |
| 27 Mon Oct 2025 | 20.89 | 21.01 | 21.25 | 20.76 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 23.3. Use a stoploss of 21.2 and if this stock hits its stoploss, then it can fall down till 20.24
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 20.76 |
| Upside Target | 22.43 |
| Upside Target | 22.84 |
| Upside Target | 22.93 |
| Upside Target | 24.60 |
| Upside Target | 25.24 |
| Upside Target | 26.53 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 21.84 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.42 | 22.12 | 22.84 | 21.26 | 2.812 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 0.203 times |
| 31 Fri Oct 2025 | 22.88 | 21.01 | 22.93 | 20.76 | 2.931 times |
| 24 Fri Oct 2025 | 20.53 | 21.20 | 21.59 | 20.22 | 0.595 times |
| 17 Fri Oct 2025 | 20.18 | 20.13 | 21.00 | 19.50 | 0.998 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 21.42 | 22.12 | 22.84 | 21.26 | 0.192 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
| 30 Tue Sep 2025 | 22.60 | 24.49 | 24.60 | 21.44 | 1.279 times |
| 29 Fri Aug 2025 | 24.83 | 23.94 | 25.24 | 22.61 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.