(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 600840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.06 | 20.37 | 20.37 | 19.84 | 0.235 times |
| 23 Tue Dec 2025 | 20.39 | 19.69 | 20.51 | 19.69 | 0.962 times |
| 22 Mon Dec 2025 | 19.66 | 19.41 | 20.20 | 19.41 | 1.136 times |
| 19 Fri Dec 2025 | 19.50 | 19.85 | 20.22 | 19.41 | 2.126 times |
| 18 Thu Dec 2025 | 19.82 | 20.71 | 20.95 | 19.72 | 1.874 times |
| 17 Wed Dec 2025 | 20.62 | 21.01 | 21.39 | 20.45 | 0.729 times |
| 16 Tue Dec 2025 | 20.88 | 20.14 | 21.04 | 19.77 | 0.813 times |
| 15 Mon Dec 2025 | 20.30 | 20.40 | 20.49 | 19.69 | 0.724 times |
| 12 Fri Dec 2025 | 20.39 | 20.94 | 21.14 | 20.29 | 0.506 times |
| 11 Thu Dec 2025 | 20.78 | 20.40 | 21.04 | 20.40 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19. Use a stoploss of 20.14 and if the stock hits stoploss, then it can shoot up till 20.65
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.00 |
| Upside Target | 20.22 |
| Upside Target | 21.39 |
| Upside Target | 21.44 |
| Upside Target | 21.48 |
| Upside Target | 22.61 |
| Upside Target | 22.93 |
| Upside Target | 23.20 |
| Upside Target | 24.60 |
| Upside Target | 25.24 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 21.09 |
| Downside Intraday Target | 19.99 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.06 | 19.41 | 20.51 | 19.41 | 0.372 times |
| 19 Fri Dec 2025 | 19.50 | 20.40 | 21.39 | 19.41 | 1.766 times |
| 12 Fri Dec 2025 | 20.39 | 21.29 | 21.40 | 20.25 | 0.579 times |
| 05 Fri Dec 2025 | 21.00 | 19.73 | 21.48 | 19.00 | 2.093 times |
| 28 Fri Nov 2025 | 19.88 | 19.91 | 20.22 | 19.15 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 20.06 | 19.73 | 21.48 | 19.00 | 1.45 times |
| 28 Fri Nov 2025 | 19.88 | 22.12 | 23.20 | 19.15 | 0.704 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
| 30 Tue Sep 2025 | 22.60 | 24.49 | 24.60 | 21.44 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.