(CRTO) Criteo S MACD charts technical analysis
(CRTO) Criteo S MACD charts technical analysis MACD analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 370190
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 29.28 | 28.61 | 31.19 | 28.29 | 0.313 Mn |
| 04 Fri Apr 2025 | 30.06 | 30.99 | 31.70 | 29.72 | 0.478 Mn |
| 03 Thu Apr 2025 | 32.62 | 34.32 | 34.32 | 32.62 | 0.4 Mn |
| 02 Wed Apr 2025 | 35.65 | 34.91 | 36.00 | 34.87 | 0.256 Mn |
| 01 Tue Apr 2025 | 35.61 | 35.05 | 36.06 | 34.77 | 0.328 Mn |
| 31 Mon Mar 2025 | 35.41 | 34.70 | 35.74 | 33.93 | 0.336 Mn |
| 28 Fri Mar 2025 | 35.02 | 36.34 | 36.66 | 34.27 | 0.27 Mn |
| 24 Mon Mar 2025 | 37.22 | 37.05 | 37.63 | 36.50 | 0.292 Mn |
| 21 Fri Mar 2025 | 36.88 | 35.88 | 37.79 | 35.88 | 0.748 Mn |
| 20 Thu Mar 2025 | 36.50 | 35.10 | 36.77 | 34.53 | 0.416 Mn |
Indicators analysis of Criteo S (CRTO)
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.