(CRTO) Criteo S MACD charts technical analysis
(CRTO) Criteo S MACD charts technical analysis MACD analysis of Criteo S | Buy/Sell Criteo S
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 521160
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.50 | 19.85 | 20.22 | 19.41 | 1.277 Mn |
| 18 Thu Dec 2025 | 19.82 | 20.71 | 20.95 | 19.72 | 1.126 Mn |
| 17 Wed Dec 2025 | 20.62 | 21.01 | 21.39 | 20.45 | 0.438 Mn |
| 16 Tue Dec 2025 | 20.88 | 20.14 | 21.04 | 19.77 | 0.489 Mn |
| 15 Mon Dec 2025 | 20.30 | 20.40 | 20.49 | 19.69 | 0.435 Mn |
| 12 Fri Dec 2025 | 20.39 | 20.94 | 21.14 | 20.29 | 0.304 Mn |
| 11 Thu Dec 2025 | 20.78 | 20.40 | 21.04 | 20.40 | 0.328 Mn |
| 10 Wed Dec 2025 | 20.45 | 20.99 | 20.99 | 20.25 | 0.351 Mn |
| 09 Tue Dec 2025 | 20.74 | 20.48 | 20.90 | 20.35 | 0.291 Mn |
| 08 Mon Dec 2025 | 20.40 | 21.29 | 21.40 | 20.29 | 0.857 Mn |
Indicators analysis of Criteo S (CRTO)
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
MACD charts
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.