(CSL) Carlisle Companies BollingerBands charts technical analysis
(CSL) Carlisle Companies BollingerBands charts technical analysis BollingerBands analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 432270
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 331.23 | 346.00 | 349.93 | 329.38 | 0.887 Mn |
| 28 Tue Oct 2025 | 340.49 | 337.73 | 343.88 | 336.71 | 0.346 Mn |
| 27 Mon Oct 2025 | 338.59 | 340.79 | 341.14 | 335.82 | 0.411 Mn |
| 24 Fri Oct 2025 | 339.01 | 342.26 | 345.01 | 338.50 | 0.277 Mn |
| 23 Thu Oct 2025 | 338.50 | 331.60 | 339.52 | 331.60 | 0.7 Mn |
| 22 Wed Oct 2025 | 331.72 | 333.53 | 338.40 | 328.75 | 0.425 Mn |
| 21 Tue Oct 2025 | 335.25 | 329.32 | 337.66 | 327.69 | 0.332 Mn |
| 20 Mon Oct 2025 | 329.32 | 325.56 | 331.69 | 324.77 | 0.249 Mn |
| 17 Fri Oct 2025 | 323.87 | 321.78 | 325.11 | 320.54 | 0.43 Mn |
| 16 Thu Oct 2025 | 319.09 | 332.99 | 334.35 | 318.92 | 0.67 Mn |
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.92 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.92 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.