(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 449020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.683 times |
| 26 Fri Dec 2025 | 330.32 | 330.59 | 333.87 | 327.29 | 0.316 times |
| 24 Wed Dec 2025 | 332.56 | 331.07 | 332.70 | 328.14 | 0.393 times |
| 23 Tue Dec 2025 | 328.38 | 331.00 | 333.00 | 327.20 | 0.59 times |
| 22 Mon Dec 2025 | 331.18 | 329.72 | 333.71 | 326.48 | 0.717 times |
| 19 Fri Dec 2025 | 328.74 | 328.90 | 332.37 | 326.31 | 3.611 times |
| 18 Thu Dec 2025 | 330.67 | 333.18 | 337.65 | 330.28 | 0.839 times |
| 17 Wed Dec 2025 | 330.39 | 328.89 | 338.15 | 327.60 | 1.007 times |
| 16 Tue Dec 2025 | 332.93 | 333.23 | 335.55 | 329.22 | 0.916 times |
| 15 Mon Dec 2025 | 331.82 | 332.89 | 333.69 | 328.17 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.4 or till 316.3. Use a stoploss of 327.46 and if the stock hits stoploss, then it can shoot up till 332.55
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 293.43 |
| Downside Target | 313.97 |
| Upside Target | 333.29 |
| Upside Target | 333.87 |
| Upside Target | 338.15 |
| Upside Target | 340.00 |
| Upside Target | 344.40 |
| Upside Target | 350.00 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 323.54 |
| Downside Intraday Target | 320.2 |
| Upside Intraday Target | 331.76 |
| Upside Intraday Target | 336.64 |
| Upside Intraday Target | 328.42 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 326.89 | 330.87 | 333.29 | 325.07 | 0.339 times |
| 26 Fri Dec 2025 | 330.32 | 329.72 | 333.87 | 326.48 | 0.279 times |
| 19 Fri Dec 2025 | 328.74 | 332.89 | 338.15 | 326.31 | 1.654 times |
| 12 Fri Dec 2025 | 331.04 | 320.39 | 340.00 | 318.33 | 0.886 times |
| 05 Fri Dec 2025 | 323.68 | 314.90 | 327.89 | 313.97 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 326.89 | 314.90 | 340.00 | 313.97 | 1.048 times |
| 28 Fri Nov 2025 | 318.07 | 325.00 | 331.71 | 293.43 | 0.63 times |
| 31 Fri Oct 2025 | 325.05 | 328.83 | 350.00 | 314.95 | 0.986 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.95 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.95 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.