(CSL) Carlisle Companies ForceIndex charts technical analysis
(CSL) Carlisle Companies ForceIndex charts technical analysis ForceIndex analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 728070
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 408.06 | 406.12 | 413.45 | 401.37 | 0.502 Mn |
| 13 Fri Feb 2026 | 409.04 | 413.70 | 424.45 | 407.28 | 0.465 Mn |
| 13 Fri Feb 2026 | 409.04 | 413.70 | 424.45 | 407.28 | 0.465 Mn |
| 12 Thu Feb 2026 | 416.55 | 421.72 | 432.91 | 416.00 | 0.672 Mn |
| 11 Wed Feb 2026 | 418.74 | 413.24 | 420.00 | 409.19 | 0.451 Mn |
| 10 Tue Feb 2026 | 416.44 | 406.47 | 418.64 | 401.11 | 0.74 Mn |
| 09 Mon Feb 2026 | 401.71 | 403.68 | 406.04 | 397.47 | 0.304 Mn |
| 06 Fri Feb 2026 | 403.86 | 409.10 | 415.77 | 402.02 | 0.761 Mn |
| 05 Thu Feb 2026 | 401.01 | 393.73 | 403.22 | 389.03 | 0.756 Mn |
| 04 Wed Feb 2026 | 395.36 | 382.99 | 398.77 | 365.63 | 1.881 Mn |
Indicators analysis of Carlisle Companies (CSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.67 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.