(CSL) Carlisle Companies MACD charts technical analysis
(CSL) Carlisle Companies MACD charts technical analysis MACD analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 467490
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 330.32 | 330.59 | 333.87 | 327.29 | 0.142 Mn |
| 24 Wed Dec 2025 | 332.56 | 331.07 | 332.70 | 328.14 | 0.176 Mn |
| 23 Tue Dec 2025 | 328.38 | 331.00 | 333.00 | 327.20 | 0.265 Mn |
| 22 Mon Dec 2025 | 331.18 | 329.72 | 333.71 | 326.48 | 0.322 Mn |
| 19 Fri Dec 2025 | 328.74 | 328.90 | 332.37 | 326.31 | 1.621 Mn |
| 18 Thu Dec 2025 | 330.67 | 333.18 | 337.65 | 330.28 | 0.377 Mn |
| 17 Wed Dec 2025 | 330.39 | 328.89 | 338.15 | 327.60 | 0.452 Mn |
| 16 Tue Dec 2025 | 332.93 | 333.23 | 335.55 | 329.22 | 0.411 Mn |
| 15 Mon Dec 2025 | 331.82 | 332.89 | 333.69 | 328.17 | 0.38 Mn |
| 12 Fri Dec 2025 | 331.04 | 337.42 | 340.00 | 328.87 | 0.344 Mn |
Indicators analysis of Carlisle Companies (CSL)
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.24 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.