(CSL) Carlisle Companies MACD charts technical analysis
(CSL) Carlisle Companies MACD charts technical analysis MACD analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 663270
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 326.94 | 325.00 | 327.31 | 321.30 | 0.377 Mn |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.057 Mn |
| 31 Fri Oct 2025 | 325.05 | 323.32 | 326.34 | 320.84 | 1.057 Mn |
| 30 Thu Oct 2025 | 325.63 | 322.23 | 338.77 | 320.78 | 1.142 Mn |
| 29 Wed Oct 2025 | 331.23 | 346.00 | 349.93 | 329.38 | 0.887 Mn |
| 28 Tue Oct 2025 | 340.49 | 337.73 | 343.88 | 336.71 | 0.346 Mn |
| 27 Mon Oct 2025 | 338.59 | 340.79 | 341.14 | 335.82 | 0.411 Mn |
| 24 Fri Oct 2025 | 339.01 | 342.26 | 345.01 | 338.50 | 0.277 Mn |
| 23 Thu Oct 2025 | 338.50 | 331.60 | 339.52 | 331.60 | 0.7 Mn |
| 22 Wed Oct 2025 | 331.72 | 333.53 | 338.40 | 328.75 | 0.425 Mn |
Indicators analysis of Carlisle Companies (CSL)
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.12 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.