(CSV) Carriage Services ForceIndex charts technical analysis
(CSV) Carriage Services ForceIndex charts technical analysis ForceIndex analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 75910
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.00 | 43.88 | 44.16 | 43.48 | 0.055 Mn |
| 09 Fri Jan 2026 | 44.23 | 42.89 | 44.28 | 42.77 | 0.05 Mn |
| 08 Thu Jan 2026 | 43.04 | 42.20 | 43.24 | 41.94 | 0.051 Mn |
| 07 Wed Jan 2026 | 42.26 | 42.30 | 42.45 | 41.64 | 0.059 Mn |
| 06 Tue Jan 2026 | 42.50 | 41.63 | 42.57 | 41.63 | 0.054 Mn |
| 05 Mon Jan 2026 | 41.93 | 41.34 | 42.57 | 41.24 | 0.061 Mn |
| 02 Fri Jan 2026 | 41.50 | 42.17 | 42.48 | 40.94 | 0.113 Mn |
| 31 Wed Dec 2025 | 42.30 | 43.20 | 43.31 | 42.20 | 0.104 Mn |
| 29 Mon Dec 2025 | 42.98 | 42.12 | 43.03 | 41.68 | 0.115 Mn |
| 29 Mon Dec 2025 | 42.98 | 42.12 | 43.03 | 41.68 | 0.115 Mn |
Indicators analysis of Carriage Services (CSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.