(CSV) Carriage Services ForceIndex charts technical analysis
(CSV) Carriage Services ForceIndex charts technical analysis ForceIndex analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 66800
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 45.07 | 43.90 | 45.49 | 43.90 | 0.096 Mn |
| 29 Wed Oct 2025 | 44.17 | 44.63 | 44.87 | 43.90 | 0.068 Mn |
| 28 Tue Oct 2025 | 45.01 | 45.70 | 45.70 | 44.93 | 0.042 Mn |
| 27 Mon Oct 2025 | 45.80 | 45.44 | 45.89 | 45.21 | 0.063 Mn |
| 24 Fri Oct 2025 | 45.47 | 45.21 | 45.54 | 44.88 | 0.07 Mn |
| 23 Thu Oct 2025 | 45.19 | 45.06 | 45.62 | 44.76 | 0.145 Mn |
| 22 Wed Oct 2025 | 45.26 | 45.66 | 46.00 | 44.94 | 0.053 Mn |
| 21 Tue Oct 2025 | 45.39 | 45.02 | 45.50 | 44.95 | 0.051 Mn |
| 20 Mon Oct 2025 | 44.99 | 44.50 | 45.10 | 43.86 | 0.076 Mn |
| 17 Fri Oct 2025 | 44.46 | 44.09 | 45.19 | 43.99 | 0.053 Mn |
Indicators analysis of Carriage Services (CSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.