(CSV) Carriage Services ForceIndex charts technical analysis
(CSV) Carriage Services ForceIndex charts technical analysis ForceIndex analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 106650
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 43.88 | 44.51 | 44.55 | 43.45 | 0.12 Mn |
| 27 Wed Aug 2025 | 44.50 | 44.60 | 44.95 | 44.32 | 0.094 Mn |
| 26 Tue Aug 2025 | 44.83 | 44.54 | 45.21 | 44.54 | 0.087 Mn |
| 25 Mon Aug 2025 | 44.53 | 45.63 | 45.79 | 44.52 | 0.106 Mn |
| 22 Fri Aug 2025 | 45.59 | 45.40 | 46.39 | 45.40 | 0.078 Mn |
| 21 Thu Aug 2025 | 45.16 | 45.23 | 45.61 | 44.85 | 0.067 Mn |
| 20 Wed Aug 2025 | 45.13 | 45.96 | 46.24 | 45.09 | 0.067 Mn |
| 19 Tue Aug 2025 | 45.81 | 45.62 | 46.30 | 45.57 | 0.065 Mn |
| 18 Mon Aug 2025 | 45.43 | 45.89 | 46.13 | 45.34 | 0.085 Mn |
| 15 Fri Aug 2025 | 45.89 | 46.66 | 46.68 | 45.76 | 0.135 Mn |
Indicators analysis of Carriage Services (CSV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.