(CSV) Carriage Services MACD charts technical analysis
(CSV) Carriage Services MACD charts technical analysis MACD analysis of Carriage Services | Buy/Sell Carriage Services
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 128240
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 44.53 | 45.63 | 45.79 | 44.52 | 0.106 Mn |
| 22 Fri Aug 2025 | 45.59 | 45.40 | 46.39 | 45.40 | 0.078 Mn |
| 21 Thu Aug 2025 | 45.16 | 45.23 | 45.61 | 44.85 | 0.067 Mn |
| 20 Wed Aug 2025 | 45.13 | 45.96 | 46.24 | 45.09 | 0.067 Mn |
| 19 Tue Aug 2025 | 45.81 | 45.62 | 46.30 | 45.57 | 0.065 Mn |
| 18 Mon Aug 2025 | 45.43 | 45.89 | 46.13 | 45.34 | 0.085 Mn |
| 15 Fri Aug 2025 | 45.89 | 46.66 | 46.68 | 45.76 | 0.135 Mn |
| 14 Thu Aug 2025 | 46.50 | 47.58 | 47.67 | 45.90 | 0.284 Mn |
| 13 Wed Aug 2025 | 47.94 | 48.16 | 48.55 | 47.72 | 0.216 Mn |
| 12 Tue Aug 2025 | 48.29 | 47.62 | 48.64 | 47.62 | 0.122 Mn |
Indicators analysis of Carriage Services (CSV)
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.