Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTMX) Cytomx Therapeutics Weekly charts technical analysis

(CTMX) Cytomx Therapeutics Weekly charts technical analysis Weekly analysis of Cytomx Therapeutics | Buy/Sell Cytomx Therapeutics

Cytomx Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Cytomx Therapeutics is 3177238

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	5.67	5.40	6.35	5.40	11.012 Mn
30 Fri Jan 2026	5.69	5.50	6.14	5.26	14.213 Mn
23 Fri Jan 2026	5.54	5.46	6.15	5.00	15.262 Mn
16 Fri Jan 2026	5.40	4.33	5.70	4.09	20.596 Mn
09 Fri Jan 2026	4.35	4.31	4.50	3.98	9.674 Mn
02 Fri Jan 2026	4.25	4.31	4.66	4.07	6.977 Mn
26 Fri Dec 2025	4.39	4.00	4.48	3.89	7.457 Mn
19 Fri Dec 2025	4.00	4.22	4.37	3.86	30.903 Mn
12 Fri Dec 2025	4.19	4.01	4.21	3.78	6.391 Mn
05 Fri Dec 2025	3.95	4.19	4.31	3.66	10.417 Mn

Indicators analysis of Cytomx Therapeutics (CTMX)

Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cytomx Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cytomx Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cytomx Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cytomx Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Cytomx Therapeutics (CTMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.

Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts