(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Cytomx Therapeutics is 3177238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5.67 | 6.19 | 6.35 | 5.49 | 1.464 times |
| 03 Tue Feb 2026 | 6.07 | 6.12 | 6.17 | 5.82 | 0.838 times |
| 02 Mon Feb 2026 | 6.10 | 5.40 | 6.12 | 5.40 | 1.165 times |
| 30 Fri Jan 2026 | 5.69 | 5.69 | 5.88 | 5.38 | 0.655 times |
| 29 Thu Jan 2026 | 5.75 | 5.87 | 6.14 | 5.65 | 0.382 times |
| 28 Wed Jan 2026 | 5.89 | 5.91 | 6.11 | 5.60 | 1.043 times |
| 27 Tue Jan 2026 | 5.93 | 5.30 | 5.97 | 5.30 | 1.666 times |
| 26 Mon Jan 2026 | 5.34 | 5.50 | 5.56 | 5.26 | 0.728 times |
| 23 Fri Jan 2026 | 5.54 | 5.69 | 5.70 | 5.40 | 0.952 times |
| 22 Thu Jan 2026 | 5.72 | 5.36 | 6.15 | 5.32 | 1.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.18. However, stock will show a bullish move above 5.9.
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.23 |
| Downside Target | 3.66 |
| Downside Target | 3.91 |
| Downside Target | 4.09 |
| Downside Target | 4.48 |
| Downside Target | 4.62 |
| Downside Target | 5.00 |
| Downside Target | 5.26 |
| Downside Target | 5.40 |
| Upside Target | 5.70 |
| Upside Target | 6.14 |
| Upside Target | 6.15 |
| Upside Target | 6.35 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 5.26 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 5.81 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5.67 | 5.40 | 6.35 | 5.40 | 0.775 times |
| 30 Fri Jan 2026 | 5.69 | 5.50 | 6.14 | 5.26 | 0.931 times |
| 23 Fri Jan 2026 | 5.54 | 5.46 | 6.15 | 5.00 | 0.741 times |
| 16 Fri Jan 2026 | 5.40 | 4.33 | 5.70 | 4.09 | 2.129 times |
| 09 Fri Jan 2026 | 4.35 | 4.31 | 4.50 | 3.98 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 5.67 | 5.40 | 6.35 | 5.40 | 0.176 times |
| 30 Fri Jan 2026 | 5.69 | 4.27 | 6.15 | 3.98 | 1.054 times |
| 31 Wed Dec 2025 | 4.26 | 4.19 | 4.48 | 3.66 | 1.007 times |
| 28 Fri Nov 2025 | 4.28 | 3.86 | 4.62 | 3.23 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cytomx Therapeutics in short term and the buy signal is strong.
Cytomx Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cytomx Therapeutics in short term and the buy signal is strong.
Cytomx Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytomx Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.