(CTSO) Cytosorbents Corporation ForceIndex charts technical analysis
(CTSO) Cytosorbents Corporation ForceIndex charts technical analysis ForceIndex analysis of Cytosorbents Corporation | Buy/Sell Cytosorbents Corporation
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 187240
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 0.91 | 0.92 | 0.99 | 0.88 | 0.35 Mn |
| 21 Thu Aug 2025 | 0.84 | 0.90 | 0.93 | 0.83 | 0.296 Mn |
| 20 Wed Aug 2025 | 0.89 | 1.01 | 1.01 | 0.88 | 0.691 Mn |
| 19 Tue Aug 2025 | 1.08 | 1.08 | 1.12 | 1.07 | 0.038 Mn |
| 18 Mon Aug 2025 | 1.10 | 1.15 | 1.19 | 1.09 | 0.09 Mn |
| 15 Fri Aug 2025 | 1.16 | 1.14 | 1.16 | 1.12 | 0.039 Mn |
| 14 Thu Aug 2025 | 1.14 | 1.08 | 1.14 | 1.03 | 0.078 Mn |
| 13 Wed Aug 2025 | 1.08 | 1.05 | 1.10 | 1.04 | 0.052 Mn |
| 12 Tue Aug 2025 | 1.06 | 1.15 | 1.18 | 1.06 | 0.172 Mn |
| 11 Mon Aug 2025 | 1.20 | 1.02 | 1.22 | 1.01 | 0.318 Mn |
Indicators analysis of Cytosorbents Corporation (CTSO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.