(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 165570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 0.84 | 0.90 | 0.93 | 0.83 | 1.789 times |
| 20 Wed Aug 2025 | 0.89 | 1.01 | 1.01 | 0.88 | 4.176 times |
| 19 Tue Aug 2025 | 1.08 | 1.08 | 1.12 | 1.07 | 0.228 times |
| 18 Mon Aug 2025 | 1.10 | 1.15 | 1.19 | 1.09 | 0.545 times |
| 15 Fri Aug 2025 | 1.16 | 1.14 | 1.16 | 1.12 | 0.237 times |
| 14 Thu Aug 2025 | 1.14 | 1.08 | 1.14 | 1.03 | 0.47 times |
| 13 Wed Aug 2025 | 1.08 | 1.05 | 1.10 | 1.04 | 0.315 times |
| 12 Tue Aug 2025 | 1.06 | 1.15 | 1.18 | 1.06 | 1.036 times |
| 11 Mon Aug 2025 | 1.20 | 1.02 | 1.22 | 1.01 | 1.918 times |
| 08 Fri Aug 2025 | 1.00 | 0.94 | 1.01 | 0.91 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.98 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Upside Target | 0.87 |
| Upside Target | 0.93 |
| Upside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 1.39 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.72 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 0.95 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 0.84 | 1.15 | 1.19 | 0.83 | 1.695 times |
| 15 Fri Aug 2025 | 1.16 | 1.02 | 1.22 | 1.01 | 2.174 times |
| 08 Fri Aug 2025 | 1.00 | 0.89 | 1.01 | 0.87 | 0.061 times |
| 01 Fri Aug 2025 | 0.87 | 0.98 | 1.01 | 0.77 | 13.49 times |
| 25 Fri Jul 2025 | 0.94 | 1.02 | 1.08 | 0.94 | 1.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 0.84 | 0.87 | 1.22 | 0.77 | 3.162 times |
| 31 Thu Jul 2025 | 0.85 | 1.27 | 1.30 | 0.85 | 1.078 times |
| 30 Mon Jun 2025 | 1.28 | 0.87 | 1.39 | 0.84 | 0.634 times |
| 30 Fri May 2025 | 0.84 | 1.02 | 1.07 | 0.80 | 2.052 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.