(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 185240
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 597.03 | 601.48 | 614.11 | 585.00 | 0.109 Mn |
| 11 Thu Dec 2025 | 600.47 | 604.24 | 613.04 | 598.52 | 0.189 Mn |
| 10 Wed Dec 2025 | 597.39 | 574.72 | 602.76 | 571.64 | 0.2 Mn |
| 09 Tue Dec 2025 | 569.85 | 561.20 | 582.47 | 555.02 | 0.126 Mn |
| 08 Mon Dec 2025 | 561.18 | 586.66 | 586.66 | 550.99 | 0.135 Mn |
| 05 Fri Dec 2025 | 578.64 | 579.94 | 589.49 | 577.25 | 0.181 Mn |
| 04 Thu Dec 2025 | 577.99 | 586.59 | 593.00 | 573.31 | 0.215 Mn |
| 03 Wed Dec 2025 | 586.69 | 580.00 | 608.06 | 580.00 | 0.237 Mn |
| 02 Tue Dec 2025 | 585.27 | 587.25 | 594.45 | 571.60 | 0.196 Mn |
| 01 Mon Dec 2025 | 584.22 | 589.09 | 603.58 | 568.09 | 0.256 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.56 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.