(CVCO) Cavco Industries ForceIndex charts technical analysis
(CVCO) Cavco Industries ForceIndex charts technical analysis ForceIndex analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 308908
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 573.75 | 576.33 | 584.67 | 567.29 | 0.2 Mn |
| 11 Wed Feb 2026 | 569.09 | 567.10 | 581.24 | 559.91 | 0.168 Mn |
| 10 Tue Feb 2026 | 567.38 | 561.45 | 570.66 | 548.13 | 0.193 Mn |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.219 Mn |
| 06 Fri Feb 2026 | 538.73 | 520.48 | 547.35 | 520.48 | 0.214 Mn |
| 05 Thu Feb 2026 | 522.96 | 514.89 | 530.92 | 512.18 | 0.328 Mn |
| 04 Wed Feb 2026 | 505.46 | 487.36 | 509.60 | 487.36 | 0.352 Mn |
| 03 Tue Feb 2026 | 482.65 | 462.43 | 487.58 | 451.00 | 0.331 Mn |
| 02 Mon Feb 2026 | 465.80 | 485.11 | 487.99 | 453.07 | 0.431 Mn |
| 30 Fri Jan 2026 | 492.02 | 548.60 | 550.98 | 490.00 | 0.771 Mn |
Indicators analysis of Cavco Industries (CVCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cavco Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.21 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.