(CVCO) Cavco Industries Weekly charts technical analysis
(CVCO) Cavco Industries Weekly charts technical analysis Weekly analysis of Cavco Industries | Buy/Sell Cavco Industries
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 306048
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 554.20 | 538.73 | 555.72 | 535.72 | 0.219 Mn |
| 06 Fri Feb 2026 | 538.73 | 485.11 | 547.35 | 451.00 | 1.656 Mn |
| 30 Fri Jan 2026 | 492.02 | 669.10 | 672.24 | 490.00 | 1.405 Mn |
| 23 Fri Jan 2026 | 667.29 | 680.20 | 713.01 | 655.00 | 0.713 Mn |
| 16 Fri Jan 2026 | 697.76 | 662.49 | 708.90 | 658.37 | 1.045 Mn |
| 09 Fri Jan 2026 | 667.70 | 588.89 | 671.52 | 575.32 | 1.009 Mn |
| 02 Fri Jan 2026 | 591.56 | 601.79 | 607.49 | 570.49 | 0.711 Mn |
| 26 Fri Dec 2025 | 600.44 | 610.97 | 617.92 | 591.74 | 0.426 Mn |
| 19 Fri Dec 2025 | 605.01 | 602.88 | 618.03 | 588.12 | 0.858 Mn |
| 12 Fri Dec 2025 | 597.03 | 586.66 | 614.11 | 550.99 | 0.759 Mn |
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.49 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.49 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.