(DAC) Danaos Corporation ForceIndex charts technical analysis
(DAC) Danaos Corporation ForceIndex charts technical analysis ForceIndex analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 74000
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 99.24 | 99.41 | 100.35 | 98.41 | 0.03 Mn |
| 16 Fri Jan 2026 | 99.36 | 101.00 | 101.31 | 99.22 | 0.057 Mn |
| 15 Thu Jan 2026 | 101.42 | 100.50 | 101.72 | 99.25 | 0.057 Mn |
| 14 Wed Jan 2026 | 100.56 | 100.32 | 101.62 | 100.32 | 0.068 Mn |
| 13 Tue Jan 2026 | 100.17 | 100.98 | 101.98 | 99.76 | 0.081 Mn |
| 12 Mon Jan 2026 | 100.56 | 98.73 | 102.20 | 98.44 | 0.118 Mn |
| 09 Fri Jan 2026 | 98.73 | 98.46 | 98.73 | 97.82 | 0.07 Mn |
| 08 Thu Jan 2026 | 98.83 | 98.65 | 99.25 | 98.08 | 0.069 Mn |
| 07 Wed Jan 2026 | 98.23 | 96.14 | 98.64 | 96.00 | 0.099 Mn |
| 06 Tue Jan 2026 | 95.89 | 94.51 | 96.90 | 94.27 | 0.058 Mn |
Indicators analysis of Danaos Corporation (DAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.