(DAC) Danaos Corporation ForceIndex charts technical analysis
(DAC) Danaos Corporation ForceIndex charts technical analysis ForceIndex analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 75190
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 92.04 | 92.04 | 92.52 | 91.50 | 0.072 Mn |
| 26 Tue Aug 2025 | 91.81 | 92.02 | 92.64 | 91.71 | 0.113 Mn |
| 25 Mon Aug 2025 | 92.47 | 93.58 | 93.58 | 92.31 | 0.097 Mn |
| 22 Fri Aug 2025 | 93.55 | 92.68 | 94.87 | 92.65 | 0.148 Mn |
| 21 Thu Aug 2025 | 92.68 | 92.53 | 92.93 | 91.56 | 0.051 Mn |
| 20 Wed Aug 2025 | 92.13 | 91.36 | 93.50 | 91.36 | 0.057 Mn |
| 19 Tue Aug 2025 | 92.03 | 93.16 | 93.98 | 91.66 | 0.058 Mn |
| 18 Mon Aug 2025 | 94.10 | 92.57 | 94.28 | 91.50 | 0.06 Mn |
| 15 Fri Aug 2025 | 92.58 | 92.94 | 93.55 | 92.58 | 0.039 Mn |
| 14 Thu Aug 2025 | 93.13 | 94.00 | 94.00 | 93.00 | 0.058 Mn |
Indicators analysis of Danaos Corporation (DAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.