(DAC) Danaos Corporation ForceIndex charts technical analysis
(DAC) Danaos Corporation ForceIndex charts technical analysis ForceIndex analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 93700
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 97.03 | 97.00 | 97.65 | 96.22 | 0.086 Mn |
| 24 Mon Nov 2025 | 96.77 | 93.70 | 96.89 | 93.70 | 0.086 Mn |
| 21 Fri Nov 2025 | 93.43 | 93.30 | 94.86 | 92.50 | 0.168 Mn |
| 20 Thu Nov 2025 | 93.00 | 94.88 | 96.39 | 92.83 | 0.134 Mn |
| 19 Wed Nov 2025 | 94.53 | 95.47 | 96.58 | 94.44 | 0.078 Mn |
| 18 Tue Nov 2025 | 96.39 | 94.21 | 97.26 | 94.09 | 0.153 Mn |
| 17 Mon Nov 2025 | 95.25 | 94.50 | 95.99 | 94.41 | 0.073 Mn |
| 14 Fri Nov 2025 | 94.61 | 94.22 | 95.00 | 93.24 | 0.049 Mn |
| 13 Thu Nov 2025 | 95.01 | 94.85 | 96.16 | 94.67 | 0.071 Mn |
| 12 Wed Nov 2025 | 95.25 | 94.21 | 95.35 | 93.87 | 0.071 Mn |
Indicators analysis of Danaos Corporation (DAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.