(DAC) Danaos Corporation MACD charts technical analysis
(DAC) Danaos Corporation MACD charts technical analysis MACD analysis of Danaos Corporation | Buy/Sell Danaos Corporation
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 104010
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 96.58 | 96.52 | 96.77 | 95.05 | 0.045 Mn |
| 01 Mon Dec 2025 | 97.30 | 97.80 | 98.49 | 96.76 | 0.094 Mn |
| 28 Fri Nov 2025 | 97.80 | 97.50 | 98.08 | 97.00 | 0.039 Mn |
| 26 Wed Nov 2025 | 97.34 | 97.50 | 98.42 | 97.12 | 0.129 Mn |
| 25 Tue Nov 2025 | 97.03 | 97.00 | 97.65 | 96.22 | 0.086 Mn |
| 24 Mon Nov 2025 | 96.77 | 93.70 | 96.89 | 93.70 | 0.086 Mn |
| 21 Fri Nov 2025 | 93.43 | 93.30 | 94.86 | 92.50 | 0.168 Mn |
| 20 Thu Nov 2025 | 93.00 | 94.88 | 96.39 | 92.83 | 0.134 Mn |
| 19 Wed Nov 2025 | 94.53 | 95.47 | 96.58 | 94.44 | 0.078 Mn |
| 18 Tue Nov 2025 | 96.39 | 94.21 | 97.26 | 94.09 | 0.153 Mn |
Indicators analysis of Danaos Corporation (DAC)
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.66 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.