Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation Weekly charts technical analysis

(DAC) Danaos Corporation Weekly charts technical analysis Weekly analysis of Danaos Corporation | Buy/Sell Danaos Corporation

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 64510

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.56	98.73	102.20	98.44	0.118 Mn
09 Fri Jan 2026	98.73	95.01	99.25	94.00	0.359 Mn
02 Fri Jan 2026	95.25	94.62	95.75	93.34	0.192 Mn
29 Mon Dec 2025	95.07	94.62	95.47	93.98	0.026 Mn
26 Fri Dec 2025	94.71	92.12	95.40	92.12	0.27 Mn
19 Fri Dec 2025	92.19	93.60	95.50	92.02	0.312 Mn
12 Fri Dec 2025	93.91	98.68	100.00	92.78	0.402 Mn
05 Fri Dec 2025	98.07	97.80	99.56	95.05	0.37 Mn
28 Fri Nov 2025	97.80	93.70	98.42	93.70	0.34 Mn
21 Fri Nov 2025	93.43	94.50	97.26	92.50	0.606 Mn

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts