Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation Weekly charts technical analysis

(DAC) Danaos Corporation Weekly charts technical analysis Weekly analysis of Danaos Corporation | Buy/Sell Danaos Corporation

Danaos Corporation trades in USA in Transportation sector.

10 day averaged volume of Danaos Corporation is 98780

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	87.77	87.02	88.12	85.37	0.33 Mn
27 Fri Jun 2025	87.48	87.36	88.80	84.50	0.502 Mn
20 Fri Jun 2025	87.30	86.22	88.29	85.48	0.335 Mn
13 Fri Jun 2025	89.19	86.70	89.44	84.86	0.485 Mn
06 Fri Jun 2025	86.87	85.55	87.25	82.88	0.545 Mn
30 Fri May 2025	85.30	84.24	85.89	83.39	0.294 Mn
23 Fri May 2025	84.65	86.54	87.48	82.75	0.3 Mn
16 Fri May 2025	86.57	85.74	89.50	84.55	0.619 Mn
09 Fri May 2025	83.24	81.80	84.00	80.29	0.257 Mn
02 Fri May 2025	82.47	80.43	82.78	79.48	0.288 Mn

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts