Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALI) First Trust Weekly charts technical analysis

(DALI) First Trust Weekly charts technical analysis Weekly analysis of First Trust | Buy/Sell First Trust

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 12610

Date	Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	29.89	29.54	29.98	29.54	0.026 Mn
13 Fri Feb 2026	29.66	29.53	29.84	29.53	0.018 Mn
13 Fri Feb 2026	29.66	30.16	30.30	29.34	0.043 Mn
06 Fri Feb 2026	30.08	30.23	30.37	29.17	0.043 Mn
30 Fri Jan 2026	30.09	30.42	30.69	30.09	0.007 Mn
23 Fri Jan 2026	30.38	29.98	30.97	29.98	0.02 Mn
16 Fri Jan 2026	30.57	30.12	30.64	30.01	0.017 Mn
09 Fri Jan 2026	30.17	29.46	30.19	29.46	0.02 Mn
02 Fri Jan 2026	29.19	29.19	29.19	28.76	0.013 Mn
26 Fri Dec 2025	29.15	29.00	29.27	29.00	0.013 Mn

Indicators analysis of First Trust (DALI)

Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (DALI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and First Trust (DALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts