(DALI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DALI) share price targets
Complete technical analysis of First Trust (DALI) by charts plus indicators, forecast predictions and share price targets for First Trust (DALI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 12610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 29.89 | 29.98 | 29.98 | 29.89 | 0.079 times |
| 17 Tue Feb 2026 | 29.75 | 29.54 | 29.84 | 29.54 | 2.014 times |
| 13 Fri Feb 2026 | 29.66 | 29.53 | 29.84 | 29.53 | 1.443 times |
| 13 Fri Feb 2026 | 29.66 | 29.53 | 29.84 | 29.53 | 1.443 times |
| 12 Thu Feb 2026 | 29.41 | 29.97 | 29.99 | 29.34 | 0.515 times |
| 11 Wed Feb 2026 | 29.96 | 30.20 | 30.20 | 29.72 | 0.761 times |
| 10 Tue Feb 2026 | 30.04 | 30.18 | 30.20 | 30.04 | 0.048 times |
| 09 Mon Feb 2026 | 30.22 | 30.16 | 30.30 | 30.16 | 0.666 times |
| 06 Fri Feb 2026 | 30.08 | 29.80 | 30.08 | 29.74 | 2.918 times |
| 05 Thu Feb 2026 | 29.17 | 29.44 | 29.44 | 29.17 | 0.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 29.1. Use a stoploss of 30.07 and if the stock hits stoploss, then it can shoot up till 30.5
Share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 27.70 |
| Downside Target | 29.54 |
| Downside Target | 29.84 |
| Upside Target | 29.98 |
| Upside Target | 30.09 |
| Upside Target | 30.30 |
| Upside Target | 30.37 |
| Upside Target | 30.69 |
| Upside Target | 30.97 |
Intraday share price targets for First Trust (DALI)
| Target Type | Value |
| Downside Intraday Target | 29.63 |
| Downside Intraday Target | 29.36 |
| Upside Intraday Target | 30.07 |
| Upside Intraday Target | 30.24 |
| Downside Intraday Target | 29.8 |
Weekly technical analysis of First Trust (DALI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 29.89 | 29.54 | 29.98 | 29.54 | 1.451 times |
| 13 Fri Feb 2026 | 29.66 | 29.53 | 29.84 | 29.53 | 0.42 times |
| 13 Fri Feb 2026 | 29.66 | 30.16 | 30.30 | 29.34 | 1.014 times |
| 06 Fri Feb 2026 | 30.08 | 30.23 | 30.37 | 29.17 | 6.014 times |
| 30 Fri Jan 2026 | 30.09 | 30.42 | 30.69 | 30.09 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (DALI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 29.89 | 30.23 | 30.37 | 29.17 | 1.896 times |
| 30 Fri Jan 2026 | 30.09 | 28.92 | 30.97 | 28.92 | 0.721 times |
| 31 Wed Dec 2025 | 28.76 | 28.31 | 29.32 | 28.13 | 1.897 times |
| 28 Fri Nov 2025 | 28.54 | 28.16 | 28.54 | 26.65 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (DALI)
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (DALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (DALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and First Trust (DALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (DALI) stock. Volume based technical analysis of First Trust (DALI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.