(DAN) Dana Incorporated ForceIndex charts technical analysis
(DAN) Dana Incorporated ForceIndex charts technical analysis ForceIndex analysis of Dana Incorporated | Buy/Sell Dana Incorporated
Dana Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Dana Incorporated is 1603300
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 19.83 | 19.92 | 20.07 | 19.71 | 1.538 Mn |
| 23 Tue Sep 2025 | 20.01 | 20.25 | 20.48 | 19.91 | 1.46 Mn |
| 22 Mon Sep 2025 | 20.11 | 20.29 | 20.52 | 20.10 | 1.484 Mn |
| 19 Fri Sep 2025 | 20.44 | 21.00 | 21.00 | 20.39 | 2.245 Mn |
| 18 Thu Sep 2025 | 20.98 | 20.45 | 21.08 | 20.43 | 1.621 Mn |
| 17 Wed Sep 2025 | 20.43 | 20.53 | 21.11 | 20.31 | 1.782 Mn |
| 16 Tue Sep 2025 | 20.54 | 20.87 | 20.87 | 20.42 | 1.874 Mn |
| 15 Mon Sep 2025 | 20.87 | 21.11 | 21.30 | 20.84 | 1.597 Mn |
| 12 Fri Sep 2025 | 21.04 | 21.16 | 21.25 | 20.98 | 1.135 Mn |
| 11 Thu Sep 2025 | 21.25 | 20.76 | 21.40 | 20.71 | 1.729 Mn |
Indicators analysis of Dana Incorporated (DAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.