Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

10 day averaged volume of Dana Incorporated is 2457359

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 16.49 16.37 16.58 16.27 0.556 times
22 Tue Jul 2025 16.15 16.21 16.29 15.95 0.662 times
21 Mon Jul 2025 16.31 16.39 16.50 16.21 0.674 times
18 Fri Jul 2025 16.31 16.82 16.85 16.12 1.668 times
17 Thu Jul 2025 16.70 16.83 17.12 16.67 0.845 times
16 Wed Jul 2025 16.93 16.97 17.14 16.47 1.129 times
15 Tue Jul 2025 16.85 17.20 17.28 16.79 0.862 times
14 Mon Jul 2025 17.13 17.11 17.17 16.76 0.642 times
11 Fri Jul 2025 16.85 17.20 17.22 16.76 0.821 times
10 Thu Jul 2025 17.25 17.40 17.61 17.10 1.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 17.01 as target.

Share price targets for Dana Incorporated (DAN)

Target Type Value
Downside Target 10.11
Downside Target 12.74
Downside Target 13.45
Downside Target 13.84
Downside Target 15.31
Downside Target 15.95
Upside Target 16.58
Upside Target 17.25
Upside Target 17.28
Upside Target 17.54
Upside Target 17.84
Upside Target 18.03
Upside Target 18.05

Intraday share price targets for Dana Incorporated (DAN)

Target Type Value
Downside Intraday Target 16.1
Downside Intraday Target 15.71
Upside Intraday Target 16.73
Upside Intraday Target 16.97
Downside Intraday Target 16.34

Weekly technical analysis of Dana Incorporated (DAN)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 16.49 16.39 16.58 15.95 0.368 times
18 Fri Jul 2025 16.31 17.11 17.28 16.12 0.901 times
11 Fri Jul 2025 16.85 17.59 17.84 16.76 1.215 times
03 Thu Jul 2025 17.82 17.01 18.05 16.85 0.872 times
27 Fri Jun 2025 17.13 16.99 17.54 16.60 1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 16.49 17.11 18.05 15.95 0.993 times
30 Mon Jun 2025 17.15 16.51 18.03 16.12 1.149 times
30 Fri May 2025 16.63 13.89 17.25 13.45 0.852 times
30 Wed Apr 2025 13.74 13.24 13.84 10.11 1.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.

Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.

Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme