(DARE) Dare Bioscience BollingerBands charts technical analysis
(DARE) Dare Bioscience BollingerBands charts technical analysis BollingerBands analysis of Dare Bioscience | Buy/Sell Dare Bioscience
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 88480
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1.71 | 1.71 | 1.73 | 1.69 | 0.028 Mn |
| 06 Fri Feb 2026 | 1.69 | 1.73 | 1.75 | 1.69 | 0.065 Mn |
| 05 Thu Feb 2026 | 1.68 | 1.75 | 1.77 | 1.67 | 0.134 Mn |
| 04 Wed Feb 2026 | 1.77 | 1.75 | 1.79 | 1.67 | 0.165 Mn |
| 03 Tue Feb 2026 | 1.76 | 1.77 | 1.80 | 1.72 | 0.046 Mn |
| 02 Mon Feb 2026 | 1.76 | 1.80 | 1.80 | 1.75 | 0.051 Mn |
| 30 Fri Jan 2026 | 1.81 | 1.92 | 1.92 | 1.76 | 0.187 Mn |
| 29 Thu Jan 2026 | 1.90 | 1.93 | 1.95 | 1.88 | 0.064 Mn |
| 28 Wed Jan 2026 | 1.92 | 1.99 | 1.99 | 1.91 | 0.06 Mn |
| 27 Tue Jan 2026 | 1.97 | 1.90 | 1.99 | 1.89 | 0.078 Mn |
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dare Bioscience in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dare Bioscience in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.