(DARE) Dare Bioscience BollingerBands charts technical analysis
(DARE) Dare Bioscience BollingerBands charts technical analysis BollingerBands analysis of Dare Bioscience | Buy/Sell Dare Bioscience
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 72950
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3.27 | 3.26 | 3.32 | 3.24 | 0.015 Mn |
| 26 Thu Dec 2024 | 3.30 | 3.18 | 3.34 | 3.18 | 0.022 Mn |
| 24 Tue Dec 2024 | 3.20 | 3.18 | 3.23 | 3.18 | 0.024 Mn |
| 23 Mon Dec 2024 | 3.19 | 3.18 | 3.25 | 3.17 | 0.095 Mn |
| 20 Fri Dec 2024 | 2.71 | 2.91 | 2.93 | 2.67 | 0.089 Mn |
| 19 Thu Dec 2024 | 2.98 | 3.17 | 3.17 | 2.92 | 0.108 Mn |
| 18 Wed Dec 2024 | 3.18 | 3.19 | 3.23 | 3.17 | 0.06 Mn |
| 17 Tue Dec 2024 | 3.19 | 3.18 | 3.21 | 3.18 | 0.041 Mn |
| 16 Mon Dec 2024 | 3.18 | 3.18 | 3.22 | 3.18 | 0.083 Mn |
| 13 Fri Dec 2024 | 3.18 | 3.18 | 3.22 | 3.18 | 0.033 Mn |
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.