(DARE) Dare Bioscience ForceIndex charts technical analysis
(DARE) Dare Bioscience ForceIndex charts technical analysis ForceIndex analysis of Dare Bioscience | Buy/Sell Dare Bioscience
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 83439
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2.71 | 2.91 | 2.93 | 2.67 | 0.089 Mn |
| 19 Thu Dec 2024 | 2.98 | 3.17 | 3.17 | 2.92 | 0.108 Mn |
| 18 Wed Dec 2024 | 3.18 | 3.19 | 3.23 | 3.17 | 0.06 Mn |
| 17 Tue Dec 2024 | 3.19 | 3.18 | 3.21 | 3.18 | 0.041 Mn |
| 16 Mon Dec 2024 | 3.18 | 3.18 | 3.22 | 3.18 | 0.083 Mn |
| 13 Fri Dec 2024 | 3.18 | 3.18 | 3.22 | 3.18 | 0.033 Mn |
| 12 Thu Dec 2024 | 3.19 | 3.49 | 3.49 | 3.18 | 0.176 Mn |
| 11 Wed Dec 2024 | 3.59 | 3.40 | 3.75 | 3.29 | 0.226 Mn |
| 10 Tue Dec 2024 | 3.36 | 3.30 | 3.39 | 3.21 | 0.047 Mn |
| 09 Mon Dec 2024 | 3.26 | 3.25 | 3.35 | 3.20 | 0.023 Mn |
Indicators analysis of Dare Bioscience (DARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.