(DAVE) Famous Dave Weekly charts technical analysis
(DAVE) Famous Dave Weekly charts technical analysis Weekly analysis of Famous Dave | Buy/Sell Famous Dave
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 520853
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 180.57 | 173.93 | 185.13 | 173.69 | 0.542 Mn |
| 13 Fri Feb 2026 | 177.28 | 170.36 | 182.00 | 168.71 | 0.402 Mn |
| 13 Fri Feb 2026 | 177.28 | 185.00 | 194.00 | 159.72 | 2.724 Mn |
| 06 Fri Feb 2026 | 183.22 | 162.00 | 185.85 | 152.21 | 2.881 Mn |
| 30 Fri Jan 2026 | 163.69 | 182.37 | 187.91 | 162.51 | 2.698 Mn |
| 23 Fri Jan 2026 | 182.15 | 185.00 | 197.29 | 177.40 | 1.639 Mn |
| 16 Fri Jan 2026 | 194.41 | 246.66 | 250.20 | 179.00 | 3.417 Mn |
| 09 Fri Jan 2026 | 239.35 | 220.33 | 250.50 | 215.81 | 1.575 Mn |
| 02 Fri Jan 2026 | 219.48 | 228.00 | 231.28 | 208.15 | 0.945 Mn |
| 26 Fri Dec 2025 | 229.22 | 215.00 | 232.27 | 213.07 | 1.406 Mn |
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.