(DELL) Dell Technologies ForceIndex charts technical analysis
(DELL) Dell Technologies ForceIndex charts technical analysis ForceIndex analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4205650
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 132.50 | 130.93 | 132.67 | 130.65 | 3.796 Mn |
| 26 Tue Aug 2025 | 130.99 | 131.19 | 132.50 | 130.27 | 3.735 Mn |
| 25 Mon Aug 2025 | 131.01 | 130.49 | 132.15 | 129.77 | 3.201 Mn |
| 22 Fri Aug 2025 | 130.84 | 128.85 | 132.05 | 128.12 | 3.786 Mn |
| 21 Thu Aug 2025 | 127.83 | 129.31 | 130.31 | 127.55 | 4.058 Mn |
| 20 Wed Aug 2025 | 128.48 | 134.00 | 134.00 | 126.84 | 7.22 Mn |
| 19 Tue Aug 2025 | 135.20 | 137.88 | 138.71 | 134.58 | 3.569 Mn |
| 18 Mon Aug 2025 | 138.13 | 138.28 | 139.38 | 137.72 | 3.202 Mn |
| 15 Fri Aug 2025 | 138.28 | 140.71 | 141.15 | 137.43 | 3.448 Mn |
| 14 Thu Aug 2025 | 138.86 | 137.11 | 139.82 | 136.75 | 3.814 Mn |
Indicators analysis of Dell Technologies (DELL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.