(DELL) Dell Technologies ForceIndex charts technical analysis
(DELL) Dell Technologies ForceIndex charts technical analysis ForceIndex analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 7616914
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 118.94 | 119.00 | 119.42 | 118.18 | 2.077 Mn |
| 23 Mon Dec 2024 | 118.82 | 116.52 | 119.14 | 116.26 | 5.249 Mn |
| 20 Fri Dec 2024 | 115.77 | 110.17 | 116.46 | 110.17 | 11.915 Mn |
| 19 Thu Dec 2024 | 111.96 | 114.23 | 115.51 | 111.28 | 8.845 Mn |
| 18 Wed Dec 2024 | 112.67 | 119.53 | 119.99 | 111.93 | 7.236 Mn |
| 17 Tue Dec 2024 | 118.28 | 118.20 | 120.20 | 117.89 | 5.099 Mn |
| 16 Mon Dec 2024 | 119.27 | 118.86 | 122.09 | 118.45 | 6.723 Mn |
| 13 Fri Dec 2024 | 118.45 | 120.38 | 121.25 | 116.53 | 5.559 Mn |
| 12 Thu Dec 2024 | 119.18 | 117.51 | 120.40 | 117.34 | 5.328 Mn |
| 11 Wed Dec 2024 | 118.69 | 117.80 | 119.18 | 115.60 | 7.701 Mn |
Indicators analysis of Dell Technologies (DELL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.