(DELL) Dell Technologies ForceIndex charts technical analysis
(DELL) Dell Technologies ForceIndex charts technical analysis ForceIndex analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 11154660
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 72.59 | 77.50 | 79.46 | 71.00 | 12.924 Mn |
| 07 Mon Apr 2025 | 75.00 | 68.00 | 77.30 | 66.25 | 15.538 Mn |
| 04 Fri Apr 2025 | 71.63 | 74.66 | 74.94 | 69.42 | 17.449 Mn |
| 03 Thu Apr 2025 | 77.23 | 85.75 | 86.21 | 76.72 | 30.869 Mn |
| 02 Wed Apr 2025 | 95.33 | 89.97 | 95.72 | 89.83 | 6.246 Mn |
| 01 Tue Apr 2025 | 91.96 | 91.28 | 92.80 | 89.71 | 5.717 Mn |
| 31 Mon Mar 2025 | 91.15 | 89.27 | 91.21 | 88.40 | 7.286 Mn |
| 28 Fri Mar 2025 | 92.29 | 94.38 | 95.56 | 91.51 | 7.225 Mn |
| 26 Wed Mar 2025 | 96.26 | 98.74 | 100.55 | 95.60 | 5.814 Mn |
| 24 Mon Mar 2025 | 99.81 | 100.00 | 101.52 | 99.29 | 6.492 Mn |
Indicators analysis of Dell Technologies (DELL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.