(DELL) Dell Technologies Stochastics charts technical analysis
(DELL) Dell Technologies Stochastics charts technical analysis Stochastics analysis of Dell Technologies | Buy/Sell Dell Technologies
Dell Technologies trades in USA in Technology sector.
10 day averaged volume of Dell Technologies is 4983980
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 119.70 | 120.11 | 121.88 | 118.91 | 3.654 Mn |
| 12 Mon Jan 2026 | 120.45 | 119.00 | 122.08 | 118.71 | 3.223 Mn |
| 09 Fri Jan 2026 | 120.62 | 118.54 | 121.01 | 117.32 | 4.616 Mn |
| 08 Thu Jan 2026 | 118.50 | 119.77 | 119.87 | 114.79 | 7.776 Mn |
| 07 Wed Jan 2026 | 120.07 | 123.00 | 123.30 | 118.75 | 10.343 Mn |
| 06 Tue Jan 2026 | 123.93 | 124.03 | 126.20 | 121.83 | 4.006 Mn |
| 05 Mon Jan 2026 | 124.01 | 129.56 | 131.19 | 122.09 | 8.471 Mn |
| 02 Fri Jan 2026 | 127.80 | 128.40 | 129.35 | 125.75 | 4.959 Mn |
| 31 Wed Dec 2025 | 125.88 | 127.95 | 128.41 | 125.78 | 1.662 Mn |
| 29 Mon Dec 2025 | 127.46 | 128.15 | 129.35 | 127.11 | 3.112 Mn |
Indicators analysis of Dell Technologies (DELL)
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.