(DHI) D R ForceIndex charts technical analysis
(DHI) D R ForceIndex charts technical analysis ForceIndex analysis of D R | Buy/Sell D R
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3300506
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 159.01 | 156.48 | 159.08 | 156.38 | 2.13 Mn |
| 26 Wed Nov 2025 | 156.76 | 153.93 | 157.47 | 153.69 | 2.571 Mn |
| 25 Tue Nov 2025 | 154.53 | 147.74 | 155.18 | 147.00 | 4.592 Mn |
| 24 Mon Nov 2025 | 146.08 | 146.02 | 147.06 | 143.25 | 4.557 Mn |
| 21 Fri Nov 2025 | 146.71 | 138.70 | 148.14 | 138.55 | 5.409 Mn |
| 20 Thu Nov 2025 | 137.32 | 137.84 | 139.62 | 136.73 | 2.336 Mn |
| 19 Wed Nov 2025 | 137.53 | 139.09 | 139.15 | 136.39 | 2.695 Mn |
| 18 Tue Nov 2025 | 138.45 | 136.39 | 139.63 | 134.74 | 2.707 Mn |
| 17 Mon Nov 2025 | 137.76 | 141.69 | 141.80 | 137.51 | 2.992 Mn |
| 14 Fri Nov 2025 | 142.43 | 143.92 | 146.23 | 142.06 | 2.585 Mn |
Indicators analysis of D R (DHI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.