(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 2220200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 149.50 | 148.44 | 150.03 | 148.05 | 1.826 times |
| 08 Wed May 2024 | 147.74 | 149.99 | 151.01 | 147.71 | 1.284 times |
| 07 Tue May 2024 | 151.40 | 152.46 | 153.13 | 151.28 | 1.146 times |
| 06 Mon May 2024 | 151.26 | 150.21 | 151.33 | 149.15 | 0.697 times |
| 03 Fri May 2024 | 148.48 | 150.00 | 153.54 | 148.45 | 1.412 times |
| 02 Thu May 2024 | 145.46 | 143.86 | 145.62 | 141.84 | 0.802 times |
| 01 Wed May 2024 | 142.48 | 142.30 | 146.21 | 140.99 | 0.882 times |
| 30 Tue Apr 2024 | 142.49 | 144.24 | 145.41 | 142.21 | 1.105 times |
| 29 Mon Apr 2024 | 145.97 | 146.56 | 147.44 | 144.60 | 0.727 times |
| 26 Fri Apr 2024 | 145.33 | 144.93 | 147.85 | 144.74 | 0.927 times |
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 138.83 |
| Downside Target | 147.71 |
| Upside Target | 149.95 |
| Upside Target | 153.13 |
| Upside Target | 153.54 |
| Upside Target | 154.26 |
| Upside Target | 157.93 |
| Upside Target | 159.20 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 147.1 |
| Downside Intraday Target | 144.69 |
| Upside Intraday Target | 152.52 |
| Upside Intraday Target | 155.53 |
| Upside Intraday Target | 150.11 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 149.50 | 150.21 | 153.13 | 147.71 | 1.005 times |
| 03 Fri May 2024 | 148.48 | 146.56 | 153.54 | 140.99 | 0.894 times |
| 26 Fri Apr 2024 | 145.33 | 143.45 | 149.95 | 140.00 | 0.684 times |
| 19 Fri Apr 2024 | 142.19 | 151.09 | 154.26 | 141.47 | 1.425 times |
| 12 Fri Apr 2024 | 151.71 | 158.60 | 159.20 | 148.17 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 149.50 | 142.30 | 153.54 | 140.99 | 0.318 times |
| 30 Tue Apr 2024 | 142.49 | 164.32 | 165.75 | 140.00 | 1.095 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.29 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.