(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 4597490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 131.22 | 132.23 | 133.30 | 129.22 | 1.497 times |
| 18 Fri Jul 2025 | 131.80 | 133.00 | 133.45 | 130.05 | 1.115 times |
| 17 Thu Jul 2025 | 131.65 | 131.28 | 132.13 | 130.56 | 0.801 times |
| 16 Wed Jul 2025 | 131.51 | 130.50 | 132.75 | 129.11 | 1.218 times |
| 15 Tue Jul 2025 | 129.82 | 137.44 | 137.44 | 129.73 | 1.087 times |
| 14 Mon Jul 2025 | 136.10 | 136.00 | 137.09 | 133.55 | 0.706 times |
| 11 Fri Jul 2025 | 136.82 | 137.99 | 138.15 | 136.34 | 0.884 times |
| 10 Thu Jul 2025 | 139.62 | 138.04 | 141.82 | 137.47 | 1.647 times |
| 09 Wed Jul 2025 | 138.41 | 132.42 | 139.06 | 132.35 | 1.244 times |
| 08 Tue Jul 2025 | 131.37 | 130.43 | 132.72 | 130.00 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.5 or till 124.3. Use a stoploss of 132.05 and if the stock hits stoploss, then it can shoot up till 135.56
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Downside Target | 122.83 |
| Downside Target | 127.79 |
| Upside Target | 131.91 |
| Upside Target | 133.30 |
| Upside Target | 136.48 |
| Upside Target | 137.44 |
| Upside Target | 138.13 |
| Upside Target | 141.82 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 129.19 |
| Downside Intraday Target | 127.17 |
| Upside Intraday Target | 133.27 |
| Upside Intraday Target | 135.33 |
| Upside Intraday Target | 131.25 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 131.22 | 132.23 | 133.30 | 129.22 | 0.304 times |
| 18 Fri Jul 2025 | 131.80 | 136.00 | 137.44 | 129.11 | 0.971 times |
| 11 Fri Jul 2025 | 136.82 | 131.68 | 141.82 | 129.53 | 1.498 times |
| 03 Thu Jul 2025 | 131.90 | 128.94 | 136.48 | 127.79 | 0.855 times |
| 27 Fri Jun 2025 | 128.69 | 123.11 | 130.67 | 122.83 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 131.22 | 128.53 | 141.82 | 128.00 | 1.027 times |
| 30 Mon Jun 2025 | 128.92 | 116.99 | 130.67 | 114.17 | 0.995 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.