(DHIL) Diamond Hill ForceIndex charts technical analysis
(DHIL) Diamond Hill ForceIndex charts technical analysis ForceIndex analysis of Diamond Hill | Buy/Sell Diamond Hill
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 27630
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 127.30 | 128.50 | 128.50 | 125.12 | 0.028 Mn |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.025 Mn |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.025 Mn |
| 30 Thu Oct 2025 | 126.29 | 130.30 | 130.30 | 123.24 | 0.042 Mn |
| 29 Wed Oct 2025 | 130.10 | 134.30 | 134.61 | 129.38 | 0.032 Mn |
| 28 Tue Oct 2025 | 135.94 | 137.10 | 137.10 | 135.62 | 0.012 Mn |
| 27 Mon Oct 2025 | 137.70 | 137.95 | 138.94 | 137.17 | 0.017 Mn |
| 24 Fri Oct 2025 | 137.50 | 137.03 | 138.44 | 136.00 | 0.026 Mn |
| 23 Thu Oct 2025 | 136.81 | 137.53 | 137.53 | 136.00 | 0.032 Mn |
| 22 Wed Oct 2025 | 137.04 | 136.97 | 138.70 | 136.00 | 0.054 Mn |
Indicators analysis of Diamond Hill (DHIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.