(DIN) Dine Brands Weekly charts technical analysis
(DIN) Dine Brands Weekly charts technical analysis Weekly analysis of Dine Brands | Buy/Sell Dine Brands
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 372730
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 34.39 | 34.67 | 35.57 | 33.47 | 1.638 Mn |
| 23 Fri Jan 2026 | 35.14 | 37.23 | 38.04 | 34.22 | 1.399 Mn |
| 16 Fri Jan 2026 | 37.83 | 35.95 | 39.68 | 35.65 | 2.43 Mn |
| 09 Fri Jan 2026 | 36.20 | 33.11 | 37.25 | 33.07 | 2.283 Mn |
| 02 Fri Jan 2026 | 33.22 | 33.85 | 34.16 | 31.26 | 1.508 Mn |
| 29 Mon Dec 2025 | 32.48 | 33.85 | 34.16 | 32.48 | 0.728 Mn |
| 26 Fri Dec 2025 | 34.10 | 34.35 | 34.35 | 32.62 | 1.392 Mn |
| 19 Fri Dec 2025 | 34.35 | 34.19 | 35.21 | 33.74 | 2.337 Mn |
| 12 Fri Dec 2025 | 34.05 | 33.57 | 35.34 | 33.00 | 2.761 Mn |
| 05 Fri Dec 2025 | 33.39 | 30.51 | 33.64 | 30.04 | 2.684 Mn |
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.