(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 383346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 43.56 | 45.22 | 45.39 | 43.52 | 1.065 times |
| 16 Thu May 2024 | 45.50 | 44.50 | 45.69 | 44.25 | 0.794 times |
| 15 Wed May 2024 | 44.40 | 45.47 | 45.58 | 44.25 | 0.836 times |
| 14 Tue May 2024 | 45.00 | 44.58 | 45.54 | 44.27 | 0.967 times |
| 13 Mon May 2024 | 43.93 | 44.10 | 44.89 | 43.88 | 0.718 times |
| 10 Fri May 2024 | 43.79 | 43.37 | 43.82 | 43.10 | 0.735 times |
| 09 Thu May 2024 | 43.05 | 43.49 | 43.64 | 42.34 | 1.285 times |
| 08 Wed May 2024 | 43.56 | 42.47 | 44.23 | 41.76 | 1.571 times |
| 07 Tue May 2024 | 43.58 | 44.44 | 44.86 | 43.46 | 1.307 times |
| 06 Mon May 2024 | 44.49 | 44.03 | 45.50 | 44.03 | 0.931 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 44.29. However, stock will show a bearish move below 43.5.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 41.76 |
| Upside Target | 45.50 |
| Upside Target | 45.57 |
| Upside Target | 45.69 |
| Upside Target | 46.26 |
| Upside Target | 47.19 |
| Upside Target | 49.96 |
| Upside Target | 50.55 |
| Upside Target | 51.35 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 42.82 |
| Downside Intraday Target | 42.09 |
| Upside Intraday Target | 44.99 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 44.26 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 43.56 | 44.10 | 45.69 | 43.52 | 0.751 times |
| 10 Fri May 2024 | 43.79 | 44.03 | 45.50 | 41.76 | 1.483 times |
| 03 Fri May 2024 | 43.83 | 45.49 | 45.57 | 43.02 | 1.046 times |
| 26 Fri Apr 2024 | 45.17 | 43.44 | 46.26 | 43.23 | 0.954 times |
| 19 Fri Apr 2024 | 43.35 | 43.00 | 43.97 | 42.29 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 43.56 | 43.91 | 45.69 | 41.76 | 0.696 times |
| 30 Tue Apr 2024 | 44.10 | 46.82 | 47.19 | 42.29 | 1.14 times |
| 28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
| 29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.98 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.