Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International Weekly charts technical analysis

(DOGZ) Dogness International Weekly charts technical analysis Weekly analysis of Dogness International | Buy/Sell Dogness International

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 311058

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.65	11.89	12.84	11.20	0.651 Mn
24 Fri Oct 2025	12.01	14.86	15.69	11.11	2.155 Mn
17 Fri Oct 2025	14.76	13.95	14.89	13.25	1.575 Mn
10 Fri Oct 2025	13.92	13.08	14.54	13.08	1.215 Mn
03 Fri Oct 2025	13.13	14.20	14.70	11.67	1.265 Mn
26 Fri Sep 2025	14.25	13.70	14.50	12.82	2.882 Mn
19 Fri Sep 2025	13.72	13.00	14.30	12.73	3.483 Mn
12 Fri Sep 2025	13.05	11.40	13.74	11.15	6.382 Mn
05 Fri Sep 2025	11.40	10.56	12.15	9.34	5.069 Mn
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.231 Mn

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts