(DVAX) Dynavax Technologies ForceIndex charts technical analysis
(DVAX) Dynavax Technologies ForceIndex charts technical analysis ForceIndex analysis of Dynavax Technologies | Buy/Sell Dynavax Technologies
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1173690
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.26 | 10.30 | 10.46 | 10.20 | 1.761 Mn |
| 30 Thu Oct 2025 | 10.40 | 10.20 | 10.46 | 10.11 | 1.231 Mn |
| 29 Wed Oct 2025 | 10.30 | 10.41 | 10.58 | 10.27 | 1.506 Mn |
| 28 Tue Oct 2025 | 10.46 | 10.43 | 10.55 | 10.38 | 0.903 Mn |
| 27 Mon Oct 2025 | 10.49 | 10.41 | 10.59 | 10.39 | 1.115 Mn |
| 24 Fri Oct 2025 | 10.38 | 10.23 | 10.40 | 10.18 | 0.965 Mn |
| 23 Thu Oct 2025 | 10.19 | 10.12 | 10.23 | 10.03 | 1.243 Mn |
| 22 Wed Oct 2025 | 10.15 | 10.12 | 10.22 | 10.04 | 1.267 Mn |
| 21 Tue Oct 2025 | 10.12 | 10.06 | 10.17 | 9.99 | 1.262 Mn |
| 20 Mon Oct 2025 | 10.06 | 9.91 | 10.12 | 9.84 | 1.1 Mn |
Indicators analysis of Dynavax Technologies (DVAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.