Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies Weekly charts technical analysis

(DVAX) Dynavax Technologies Weekly charts technical analysis Weekly analysis of Dynavax Technologies | Buy/Sell Dynavax Technologies

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 2118210

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	15.48	15.51	15.56	15.47	5.823 Mn
23 Fri Jan 2026	15.51	15.63	15.69	15.51	8.161 Mn
16 Fri Jan 2026	15.63	15.66	15.73	15.57	19.27 Mn
09 Fri Jan 2026	15.41	15.38	15.45	15.37	27.534 Mn
02 Fri Jan 2026	15.38	15.38	15.43	15.37	19.663 Mn
26 Fri Dec 2025	15.38	10.88	15.49	10.78	40.219 Mn
19 Fri Dec 2025	10.86	10.81	11.07	10.63	10.067 Mn
12 Fri Dec 2025	10.80	10.97	11.18	10.71	7.264 Mn
05 Fri Dec 2025	10.89	11.23	11.31	10.63	8.154 Mn
28 Fri Nov 2025	11.37	11.21	11.58	11.17	6.016 Mn

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts