(EBS) Emergent Biosolutions ForceIndex charts technical analysis
(EBS) Emergent Biosolutions ForceIndex charts technical analysis ForceIndex analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 553631
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 10.93 | 10.80 | 11.23 | 10.71 | 0.568 Mn |
| 19 Thu Feb 2026 | 10.99 | 10.60 | 11.09 | 10.54 | 0.495 Mn |
| 18 Wed Feb 2026 | 10.78 | 10.65 | 10.95 | 10.65 | 0.382 Mn |
| 17 Tue Feb 2026 | 10.70 | 10.79 | 11.08 | 10.65 | 0.358 Mn |
| 13 Fri Feb 2026 | 10.83 | 11.00 | 11.23 | 10.74 | 0.626 Mn |
| 13 Fri Feb 2026 | 10.83 | 11.00 | 11.24 | 10.74 | 0.626 Mn |
| 12 Thu Feb 2026 | 10.85 | 11.09 | 11.12 | 10.67 | 0.459 Mn |
| 11 Wed Feb 2026 | 11.03 | 11.13 | 11.26 | 10.66 | 0.49 Mn |
| 10 Tue Feb 2026 | 11.04 | 11.04 | 11.45 | 10.99 | 0.563 Mn |
| 09 Mon Feb 2026 | 11.03 | 10.80 | 11.08 | 10.45 | 0.562 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.