(EBS) Emergent Biosolutions MACD charts technical analysis
(EBS) Emergent Biosolutions MACD charts technical analysis MACD analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1978517
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.27 | 10.31 | 10.51 | 10.13 | 0.95 Mn |
| 05 Wed Nov 2025 | 10.34 | 10.03 | 10.37 | 9.91 | 1.331 Mn |
| 04 Tue Nov 2025 | 10.08 | 10.38 | 10.54 | 10.04 | 0.799 Mn |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 2.364 Mn |
| 31 Fri Oct 2025 | 12.48 | 12.77 | 13.00 | 11.62 | 2.364 Mn |
| 30 Thu Oct 2025 | 12.84 | 10.86 | 13.41 | 10.84 | 8.917 Mn |
| 29 Wed Oct 2025 | 9.40 | 9.59 | 9.66 | 9.21 | 1.131 Mn |
| 28 Tue Oct 2025 | 9.47 | 9.70 | 9.83 | 9.42 | 0.673 Mn |
| 27 Mon Oct 2025 | 9.69 | 9.91 | 10.01 | 9.61 | 0.942 Mn |
| 24 Fri Oct 2025 | 9.74 | 9.85 | 10.04 | 9.74 | 0.64 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.