(EBS) Emergent Biosolutions MACD charts technical analysis
(EBS) Emergent Biosolutions MACD charts technical analysis MACD analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 620377
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.83 | 11.00 | 11.23 | 10.74 | 0.626 Mn |
| 12 Thu Feb 2026 | 10.85 | 11.09 | 11.12 | 10.67 | 0.459 Mn |
| 11 Wed Feb 2026 | 11.03 | 11.13 | 11.26 | 10.66 | 0.49 Mn |
| 10 Tue Feb 2026 | 11.04 | 11.04 | 11.45 | 10.99 | 0.563 Mn |
| 09 Mon Feb 2026 | 11.03 | 10.80 | 11.08 | 10.45 | 0.562 Mn |
| 06 Fri Feb 2026 | 10.92 | 10.65 | 10.96 | 10.40 | 0.975 Mn |
| 05 Thu Feb 2026 | 10.54 | 11.19 | 11.68 | 10.48 | 0.903 Mn |
| 04 Wed Feb 2026 | 11.41 | 11.46 | 11.80 | 11.28 | 0.741 Mn |
| 03 Tue Feb 2026 | 11.54 | 11.58 | 11.96 | 11.36 | 0.681 Mn |
| 02 Mon Feb 2026 | 11.71 | 11.25 | 11.85 | 11.25 | 0.263 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.