(EBS) Emergent Biosolutions Stochastics charts technical analysis
(EBS) Emergent Biosolutions Stochastics charts technical analysis Stochastics analysis of Emergent Biosolutions | Buy/Sell Emergent Biosolutions
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 546620
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 10.92 | 10.65 | 10.96 | 10.40 | 0.975 Mn |
| 05 Thu Feb 2026 | 10.54 | 11.19 | 11.68 | 10.48 | 0.903 Mn |
| 04 Wed Feb 2026 | 11.41 | 11.46 | 11.80 | 11.28 | 0.741 Mn |
| 03 Tue Feb 2026 | 11.54 | 11.58 | 11.96 | 11.36 | 0.681 Mn |
| 02 Mon Feb 2026 | 11.71 | 11.25 | 11.85 | 11.25 | 0.263 Mn |
| 30 Fri Jan 2026 | 11.34 | 11.71 | 12.05 | 11.29 | 0.567 Mn |
| 29 Thu Jan 2026 | 11.90 | 11.71 | 12.13 | 11.62 | 0.59 Mn |
| 28 Wed Jan 2026 | 11.70 | 12.24 | 12.31 | 11.53 | 0.248 Mn |
| 27 Tue Jan 2026 | 12.22 | 11.93 | 12.26 | 11.87 | 0.424 Mn |
| 26 Mon Jan 2026 | 11.91 | 11.92 | 12.10 | 11.80 | 0.509 Mn |
Indicators analysis of Emergent Biosolutions (EBS)
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.